Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 81.35 83.9 80.25 82.25 245.54 Thousand
26 Sep, 2022 89.0 89.0 79.1 79.75 386.93 Thousand
23 Sep, 2022 89.65 91.9 85.65 87.85 180.58 Thousand
22 Sep, 2022 90.75 92.6 90.0 90.65 253.52 Thousand
21 Sep, 2022 95.7 95.7 88.3 90.7 445.38 Thousand
20 Sep, 2022 90.05 96.3 89.05 94.3 618.86 Thousand
19 Sep, 2022 97.2 97.2 88.0 90.05 644.52 Thousand
16 Sep, 2022 100.85 100.85 91.35 93.15 2.21 Million
15 Sep, 2022 92.7 104.85 87.25 101.5 9.65 Million
14 Sep, 2022 73.5 87.4 71.4 87.4 2.37 Million