Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 113.0 | 113.0 | 107.1 | 109.45 | 174.45 Thousand |
| 25 Oct, 2022 | 111.9 | 112.9 | 106.2 | 110.75 | 102.25 Thousand |
| 24 Oct, 2022 | 102.1 | 112.8 | 102.1 | 109.6 | 122.35 Thousand |
| 21 Oct, 2022 | 106.7 | 111.0 | 106.6 | 107.45 | 285.03 Thousand |
| 20 Oct, 2022 | 120.0 | 120.0 | 112.05 | 112.2 | 301.74 Thousand |
| 19 Oct, 2022 | 116.6 | 123.85 | 116.0 | 117.9 | 1.27 Million |
| 18 Oct, 2022 | 120.0 | 129.7 | 112.0 | 114.15 | 3.43 Million |
| 17 Oct, 2022 | 141.05 | 146.8 | 124.4 | 124.4 | 3.63 Million |
| 14 Oct, 2022 | 129.85 | 138.2 | 129.0 | 138.2 | 2.44 Million |
| 13 Oct, 2022 | 109.05 | 127.9 | 109.05 | 125.65 | 11.16 Million |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS