Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 99.8 99.8 93.45 95.05 93.9 Thousand
24 Nov, 2022 90.65 95.05 90.65 95.05 84.77 Thousand
23 Nov, 2022 90.5 93.0 88.0 90.55 125.15 Thousand
22 Nov, 2022 94.75 94.75 90.1 90.8 117.9 Thousand
21 Nov, 2022 98.8 98.8 92.25 94.2 113.71 Thousand
18 Nov, 2022 100.95 100.95 95.0 97.05 66.34 Thousand
17 Nov, 2022 96.05 100.0 94.1 99.8 137.36 Thousand
16 Nov, 2022 98.4 99.5 95.8 98.55 79.87 Thousand
15 Nov, 2022 97.4 101.2 91.8 98.45 192.43 Thousand
14 Nov, 2022 100.45 100.45 96.0 96.4 115.25 Thousand