Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 101.4 101.4 98.05 99.25 49.64 Thousand
10 Nov, 2022 101.9 101.9 98.35 98.8 71.77 Thousand
09 Nov, 2022 100.0 102.35 98.1 100.85 76.25 Thousand
07 Nov, 2022 98.25 103.95 97.15 100.75 179.17 Thousand
04 Nov, 2022 106.85 106.85 99.55 101.9 125.49 Thousand
03 Nov, 2022 103.05 107.0 103.05 104.75 88.57 Thousand
02 Nov, 2022 106.7 108.75 105.0 106.7 90.14 Thousand
01 Nov, 2022 105.5 109.45 104.15 107.7 114.47 Thousand
31 Oct, 2022 107.7 109.95 105.5 106.95 158.42 Thousand
28 Oct, 2022 108.0 111.5 104.05 106.45 151.15 Thousand