Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 96.15 | 97.9 | 91.65 | 93.1 | 108.88 Thousand |
| 08 Dec, 2022 | 97.0 | 98.1 | 93.3 | 96.15 | 125.78 Thousand |
| 07 Dec, 2022 | 103.9 | 103.9 | 96.0 | 98.1 | 104.73 Thousand |
| 06 Dec, 2022 | 95.75 | 99.1 | 91.0 | 99.05 | 312.25 Thousand |
| 05 Dec, 2022 | 94.0 | 94.95 | 92.5 | 94.4 | 78.73 Thousand |
| 02 Dec, 2022 | 94.8 | 94.8 | 91.05 | 94.4 | 53.12 Thousand |
| 01 Dec, 2022 | 94.75 | 94.75 | 92.5 | 93.85 | 101.24 Thousand |
| 30 Nov, 2022 | 94.95 | 94.95 | 90.2 | 93.45 | 58.14 Thousand |
| 29 Nov, 2022 | 92.05 | 95.75 | 92.05 | 93.4 | 62.63 Thousand |
| 28 Nov, 2022 | 95.05 | 96.4 | 92.5 | 94.5 | 50.31 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS