Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 69.0 | 72.1 | 63.45 | 71.2 | 128.91 Thousand |
| 26 Aug, 2022 | 72.7 | 73.4 | 70.8 | 72.2 | 79.58 Thousand |
| 25 Aug, 2022 | 75.0 | 75.0 | 71.0 | 71.4 | 129.07 Thousand |
| 24 Aug, 2022 | 70.45 | 74.0 | 68.45 | 73.45 | 462.47 Thousand |
| 23 Aug, 2022 | 67.8 | 70.0 | 66.6 | 69.15 | 122.62 Thousand |
| 22 Aug, 2022 | 69.0 | 70.55 | 65.25 | 66.2 | 93.82 Thousand |
| 19 Aug, 2022 | 70.0 | 70.5 | 68.0 | 68.65 | 142.93 Thousand |
| 18 Aug, 2022 | 65.0 | 73.0 | 64.0 | 69.15 | 794.74 Thousand |
| 17 Aug, 2022 | 63.9 | 64.85 | 62.5 | 63.85 | 74 Thousand |
| 16 Aug, 2022 | 61.25 | 63.9 | 61.25 | 62.8 | 24.94 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS