Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 68.75 | 68.75 | 63.9 | 65.15 | 32.09 Thousand |
| 18 May, 2022 | 66.9 | 69.0 | 65.9 | 67.1 | 51.17 Thousand |
| 17 May, 2022 | 63.95 | 67.9 | 62.4 | 67.6 | 124.23 Thousand |
| 16 May, 2022 | 63.95 | 65.9 | 62.2 | 62.65 | 28.27 Thousand |
| 13 May, 2022 | 63.75 | 65.0 | 61.05 | 63.0 | 73.27 Thousand |
| 12 May, 2022 | 61.15 | 62.5 | 60.5 | 61.9 | 49.59 Thousand |
| 11 May, 2022 | 66.0 | 66.0 | 61.4 | 62.15 | 88.63 Thousand |
| 10 May, 2022 | 66.9 | 67.05 | 64.35 | 64.4 | 27.47 Thousand |
| 09 May, 2022 | 69.2 | 69.2 | 62.7 | 65.1 | 151.62 Thousand |
| 06 May, 2022 | 67.0 | 70.0 | 66.65 | 67.25 | 113.11 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS