Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 93.9 93.9 89.5 90.3 104.81 Thousand
17 Feb, 2023 94.0 94.0 90.5 91.25 19.06 Thousand
16 Feb, 2023 96.5 96.5 90.2 91.05 43.99 Thousand
15 Feb, 2023 90.05 96.0 90.05 92.95 42.72 Thousand
14 Feb, 2023 93.0 93.0 89.55 91.7 37.37 Thousand
13 Feb, 2023 96.0 96.8 91.35 92.55 85.68 Thousand
10 Feb, 2023 94.8 97.0 92.2 93.65 179.9 Thousand
09 Feb, 2023 93.0 93.0 89.1 90.25 45.96 Thousand
08 Feb, 2023 89.25 93.0 89.25 90.35 49 Thousand
07 Feb, 2023 86.25 93.95 86.0 90.4 80.89 Thousand