Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 88.45 88.45 84.05 86.25 60.12 Thousand
03 Feb, 2023 91.0 91.0 86.2 87.0 71.28 Thousand
02 Feb, 2023 86.95 91.8 86.9 90.7 46.21 Thousand
01 Feb, 2023 89.1 91.0 87.25 87.45 53.57 Thousand
31 Jan, 2023 89.0 90.9 86.5 89.45 35.38 Thousand
30 Jan, 2023 89.0 89.2 85.3 87.7 62.03 Thousand
27 Jan, 2023 92.9 93.0 88.7 89.75 48.85 Thousand
25 Jan, 2023 92.0 92.0 89.5 90.35 47.52 Thousand
24 Jan, 2023 90.1 92.95 89.5 90.75 61.04 Thousand
23 Jan, 2023 91.7 94.2 89.2 91.35 57.33 Thousand