Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 91.6 93.95 91.25 92.3 95.66 Thousand
19 Jan, 2023 94.7 94.7 90.0 91.05 47.12 Thousand
18 Jan, 2023 93.3 93.3 91.75 92.5 49.18 Thousand
17 Jan, 2023 92.7 92.8 89.6 91.75 107.06 Thousand
16 Jan, 2023 90.0 92.7 90.0 91.1 49.1 Thousand
13 Jan, 2023 91.0 91.0 89.1 90.05 32.09 Thousand
12 Jan, 2023 89.3 90.2 89.1 89.4 32.63 Thousand
11 Jan, 2023 89.8 92.0 89.1 89.35 39.84 Thousand
10 Jan, 2023 92.7 92.7 89.7 90.1 51.77 Thousand
09 Jan, 2023 93.45 93.45 90.4 90.95 26.66 Thousand