Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 90.0 | 91.9 | 87.1 | 88.2 | 65.59 Thousand |
| 03 Mar, 2023 | 87.95 | 90.0 | 85.05 | 87.55 | 64.49 Thousand |
| 02 Mar, 2023 | 87.0 | 87.0 | 82.85 | 85.45 | 32.66 Thousand |
| 01 Mar, 2023 | 80.95 | 87.7 | 80.95 | 85.8 | 74.6 Thousand |
| 28 Feb, 2023 | 77.1 | 80.2 | 77.1 | 79.75 | 34.57 Thousand |
| 27 Feb, 2023 | 80.35 | 84.0 | 76.8 | 78.85 | 86.36 Thousand |
| 24 Feb, 2023 | 85.0 | 86.8 | 79.8 | 82.2 | 160.36 Thousand |
| 23 Feb, 2023 | 89.9 | 89.9 | 81.15 | 82.75 | 77.73 Thousand |
| 22 Feb, 2023 | 93.0 | 93.0 | 87.55 | 88.4 | 25.57 Thousand |
| 21 Feb, 2023 | 88.1 | 91.75 | 88.1 | 89.7 | 50.45 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS