Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 83.6 | 83.6 | 81.0 | 82.3 | 21.29 Thousand |
| 20 Mar, 2023 | 80.0 | 81.4 | 77.0 | 80.5 | 25.99 Thousand |
| 17 Mar, 2023 | 81.4 | 81.7 | 79.35 | 79.95 | 34.63 Thousand |
| 16 Mar, 2023 | 82.05 | 83.0 | 78.5 | 79.3 | 61.97 Thousand |
| 15 Mar, 2023 | 83.0 | 84.95 | 81.0 | 81.5 | 30.77 Thousand |
| 14 Mar, 2023 | 88.0 | 88.0 | 81.6 | 82.95 | 34.52 Thousand |
| 13 Mar, 2023 | 87.85 | 87.85 | 82.7 | 83.8 | 66.48 Thousand |
| 10 Mar, 2023 | 86.1 | 88.5 | 85.65 | 86.9 | 48.44 Thousand |
| 09 Mar, 2023 | 88.95 | 90.0 | 87.5 | 88.6 | 29.33 Thousand |
| 08 Mar, 2023 | 89.2 | 89.95 | 87.5 | 88.95 | 44.69 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS