Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 83.15 85.55 80.55 81.9 76.14 Thousand
05 Apr, 2023 81.95 82.75 79.0 82.5 81.14 Thousand
03 Apr, 2023 81.7 81.7 79.2 80.15 37.98 Thousand
31 Mar, 2023 79.8 80.95 78.2 79.15 35.35 Thousand
29 Mar, 2023 81.4 81.95 76.6 77.4 49.85 Thousand
28 Mar, 2023 81.6 81.6 77.5 78.2 68.91 Thousand
27 Mar, 2023 83.4 83.4 78.5 79.55 50.39 Thousand
24 Mar, 2023 84.55 84.55 79.5 79.65 42.62 Thousand
23 Mar, 2023 80.1 81.0 79.05 80.45 22.69 Thousand
22 Mar, 2023 84.9 84.9 80.5 81.05 25.31 Thousand