Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 97.4 | 98.0 | 93.0 | 93.55 | 55.69 Thousand |
| 08 May, 2023 | 96.0 | 98.0 | 94.45 | 94.7 | 162.92 Thousand |
| 05 May, 2023 | 97.0 | 97.0 | 93.55 | 94.4 | 60.25 Thousand |
| 04 May, 2023 | 93.7 | 97.35 | 91.8 | 94.9 | 106.21 Thousand |
| 03 May, 2023 | 93.25 | 93.75 | 90.5 | 91.1 | 55.57 Thousand |
| 02 May, 2023 | 93.95 | 94.0 | 91.0 | 91.95 | 94.07 Thousand |
| 28 Apr, 2023 | 94.0 | 94.8 | 90.1 | 92.25 | 84.43 Thousand |
| 27 Apr, 2023 | 92.95 | 94.0 | 91.45 | 92.15 | 134.51 Thousand |
| 26 Apr, 2023 | 92.65 | 94.0 | 89.6 | 90.5 | 80.84 Thousand |
| 25 Apr, 2023 | 94.85 | 96.5 | 91.15 | 93.65 | 68.15 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS