Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 90.4 90.4 87.05 88.2 70.48 Thousand
22 May, 2023 88.0 89.3 87.9 88.5 60.11 Thousand
19 May, 2023 89.0 89.65 87.7 88.0 41.6 Thousand
18 May, 2023 89.1 89.75 87.7 88.6 81.58 Thousand
17 May, 2023 89.45 89.65 88.15 88.65 45.84 Thousand
16 May, 2023 89.4 90.5 89.1 89.45 40.84 Thousand
15 May, 2023 92.25 92.25 85.55 89.35 180.93 Thousand
12 May, 2023 94.0 95.0 92.0 92.25 31.35 Thousand
11 May, 2023 92.95 94.75 92.95 94.0 23.22 Thousand
10 May, 2023 93.6 96.0 92.25 92.95 39.1 Thousand