Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 89.9 94.85 88.65 92.75 131.5 Thousand
05 Jun, 2023 89.1 90.5 89.1 89.15 79.67 Thousand
02 Jun, 2023 90.95 91.0 88.65 89.4 50.03 Thousand
01 Jun, 2023 89.85 89.85 87.5 88.65 38.67 Thousand
31 May, 2023 87.2 88.75 86.45 87.35 59.38 Thousand
30 May, 2023 90.7 90.7 87.85 88.3 77.81 Thousand
29 May, 2023 89.0 91.9 88.0 88.3 150.95 Thousand
26 May, 2023 93.5 93.5 90.1 90.85 111.94 Thousand
25 May, 2023 93.05 96.0 90.5 91.65 115.3 Thousand
24 May, 2023 87.25 97.5 87.25 92.3 318.18 Thousand