Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 94.25 | 94.25 | 93.05 | 93.6 | 47.26 Thousand |
| 19 Jun, 2023 | 96.3 | 96.3 | 91.4 | 92.7 | 68.4 Thousand |
| 16 Jun, 2023 | 96.95 | 96.95 | 93.3 | 93.95 | 129 Thousand |
| 15 Jun, 2023 | 95.8 | 97.0 | 94.5 | 95.35 | 101.03 Thousand |
| 14 Jun, 2023 | 97.5 | 97.55 | 95.0 | 95.6 | 104.61 Thousand |
| 13 Jun, 2023 | 97.0 | 97.4 | 94.8 | 97.15 | 306.81 Thousand |
| 12 Jun, 2023 | 93.2 | 98.5 | 92.5 | 95.8 | 650.2 Thousand |
| 09 Jun, 2023 | 91.05 | 93.2 | 91.0 | 91.95 | 78.71 Thousand |
| 08 Jun, 2023 | 93.0 | 94.9 | 88.2 | 90.25 | 180.21 Thousand |
| 07 Jun, 2023 | 94.95 | 95.9 | 92.8 | 93.3 | 322.94 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS