Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 87.6 90.4 87.6 89.2 70.54 Thousand
18 Jul, 2023 90.0 90.0 87.5 87.9 71.52 Thousand
17 Jul, 2023 90.1 90.1 87.25 88.4 90.51 Thousand
14 Jul, 2023 89.8 89.8 88.05 88.45 78.68 Thousand
13 Jul, 2023 90.0 90.0 88.55 88.7 41.63 Thousand
12 Jul, 2023 90.6 90.6 88.1 88.8 50.8 Thousand
11 Jul, 2023 87.2 90.55 87.2 89.0 90.19 Thousand
10 Jul, 2023 90.55 91.35 87.05 88.05 90.14 Thousand
07 Jul, 2023 92.7 92.75 90.05 91.35 90.4 Thousand
06 Jul, 2023 93.5 93.5 90.8 91.35 114.88 Thousand