Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 139.0 142.3 133.0 140.3 318.74 Thousand
16 Aug, 2023 138.25 138.25 131.25 135.9 164.67 Thousand
14 Aug, 2023 138.7 138.7 132.75 134.9 256.07 Thousand
11 Aug, 2023 141.5 142.2 130.55 132.1 573.65 Thousand
10 Aug, 2023 137.3 146.5 134.0 137.1 1.71 Million
09 Aug, 2023 127.0 142.5 124.3 133.7 2.42 Million
08 Aug, 2023 124.4 129.9 120.5 121.6 787.33 Thousand
07 Aug, 2023 117.45 120.75 116.2 119.1 745.53 Thousand
04 Aug, 2023 113.4 115.5 111.45 114.25 596.76 Thousand
03 Aug, 2023 104.5 112.25 104.5 111.7 539.92 Thousand