Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 149.5 | 149.5 | 143.05 | 144.75 | 88.72 Thousand |
| 30 Aug, 2023 | 147.85 | 147.85 | 142.1 | 144.6 | 181.69 Thousand |
| 29 Aug, 2023 | 141.0 | 145.8 | 137.7 | 144.95 | 262.87 Thousand |
| 28 Aug, 2023 | 141.95 | 146.45 | 138.5 | 139.3 | 196.76 Thousand |
| 25 Aug, 2023 | 138.95 | 141.0 | 136.55 | 139.5 | 134.27 Thousand |
| 24 Aug, 2023 | 140.0 | 140.5 | 137.25 | 137.35 | 83.5 Thousand |
| 23 Aug, 2023 | 141.0 | 141.0 | 136.05 | 137.9 | 55.58 Thousand |
| 22 Aug, 2023 | 140.95 | 140.95 | 135.05 | 139.15 | 120.34 Thousand |
| 21 Aug, 2023 | 140.0 | 141.25 | 135.0 | 137.65 | 140.64 Thousand |
| 18 Aug, 2023 | 142.0 | 143.0 | 135.5 | 138.1 | 140.51 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS