Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 123.2 132.85 123.2 130.45 40.97 Thousand
28 Sep, 2023 133.0 133.0 127.1 128.9 118.48 Thousand
27 Sep, 2023 124.0 129.75 123.6 129.2 77.45 Thousand
26 Sep, 2023 120.4 126.4 120.4 123.6 13.31 Thousand
25 Sep, 2023 123.5 128.3 120.05 122.75 33.79 Thousand
22 Sep, 2023 124.45 125.95 120.1 123.5 28.36 Thousand
21 Sep, 2023 125.0 130.3 121.5 124.45 48.92 Thousand
20 Sep, 2023 131.65 131.65 125.0 125.0 43.89 Thousand
18 Sep, 2023 123.6 129.75 119.0 128.1 94.56 Thousand
15 Sep, 2023 129.8 129.8 122.0 123.6 49.6 Thousand