Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 131.05 133.0 129.0 130.95 41.77 Thousand
30 Oct, 2023 131.9 131.9 128.2 129.6 43.86 Thousand
27 Oct, 2023 129.0 132.0 127.05 128.75 20.93 Thousand
26 Oct, 2023 122.45 129.0 116.75 128.8 63.64 Thousand
25 Oct, 2023 129.95 129.95 121.45 122.9 38.6 Thousand
23 Oct, 2023 134.0 134.0 127.05 127.8 49.48 Thousand
20 Oct, 2023 133.0 135.8 130.0 133.7 62.68 Thousand
19 Oct, 2023 136.5 138.7 132.55 133.0 24.03 Thousand
18 Oct, 2023 136.9 138.0 132.5 135.95 70.96 Thousand
17 Oct, 2023 137.85 137.85 132.4 133.6 55.43 Thousand