Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 31.55 | 31.6 | 30.05 | 31.1 | 181.86 Thousand |
| 13 Nov, 2023 | 30.0 | 30.95 | 29.5 | 30.35 | 159.82 Thousand |
| 10 Nov, 2023 | 29.9 | 30.05 | 29.9 | 30.05 | 11.29 Thousand |
| 09 Nov, 2023 | 139.85 | 144.15 | 138.0 | 143.3 | 337.83 Thousand |
| 08 Nov, 2023 | 134.8 | 139.3 | 130.0 | 137.3 | 112.55 Thousand |
| 07 Nov, 2023 | 136.95 | 137.0 | 131.55 | 133.95 | 129.86 Thousand |
| 06 Nov, 2023 | 139.85 | 139.85 | 135.0 | 137.05 | 72.88 Thousand |
| 03 Nov, 2023 | 134.65 | 134.95 | 132.0 | 133.85 | 74.42 Thousand |
| 02 Nov, 2023 | 133.95 | 133.95 | 131.0 | 132.0 | 25.11 Thousand |
| 01 Nov, 2023 | 133.2 | 133.2 | 131.0 | 131.3 | 38.4 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS