Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 130.4 130.4 124.2 125.2 65.33 Thousand
13 Sep, 2023 128.1 132.7 124.2 124.2 90.55 Thousand
12 Sep, 2023 140.0 140.0 128.7 130.7 85.36 Thousand
11 Sep, 2023 140.0 142.0 132.5 134.2 135.04 Thousand
08 Sep, 2023 136.2 141.0 136.2 139.3 57.24 Thousand
07 Sep, 2023 138.0 141.0 138.0 138.9 27.65 Thousand
06 Sep, 2023 140.05 143.45 138.05 139.35 72.43 Thousand
05 Sep, 2023 143.95 143.95 137.7 141.3 63.2 Thousand
04 Sep, 2023 145.0 145.0 138.05 140.55 84.51 Thousand
01 Sep, 2023 143.0 147.0 141.55 144.5 112.46 Thousand