Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 92.0 | 92.85 | 90.5 | 91.5 | 92.45 Thousand |
| 04 Jul, 2023 | 94.9 | 94.9 | 90.8 | 91.4 | 108.71 Thousand |
| 03 Jul, 2023 | 95.5 | 95.5 | 90.9 | 91.7 | 183.25 Thousand |
| 30 Jun, 2023 | 93.2 | 94.9 | 92.5 | 93.75 | 101.44 Thousand |
| 28 Jun, 2023 | 96.8 | 96.8 | 93.7 | 94.25 | 38.93 Thousand |
| 27 Jun, 2023 | 96.25 | 96.25 | 93.5 | 94.05 | 69.2 Thousand |
| 26 Jun, 2023 | 94.5 | 95.8 | 93.5 | 94.05 | 104.93 Thousand |
| 23 Jun, 2023 | 100.45 | 100.45 | 94.0 | 94.9 | 220.26 Thousand |
| 22 Jun, 2023 | 97.0 | 101.95 | 97.0 | 99.35 | 627.32 Thousand |
| 21 Jun, 2023 | 94.4 | 98.6 | 93.0 | 97.4 | 330.26 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS