Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 98.0 | 98.0 | 94.35 | 94.85 | 122.27 Thousand |
| 21 Apr, 2023 | 94.8 | 96.95 | 94.05 | 94.75 | 181.23 Thousand |
| 20 Apr, 2023 | 96.05 | 98.0 | 95.0 | 96.65 | 125.94 Thousand |
| 19 Apr, 2023 | 97.2 | 98.0 | 95.3 | 97.65 | 181.01 Thousand |
| 18 Apr, 2023 | 99.45 | 99.45 | 93.15 | 94.45 | 254.37 Thousand |
| 17 Apr, 2023 | 96.0 | 103.0 | 94.25 | 98.0 | 565.85 Thousand |
| 13 Apr, 2023 | 83.7 | 98.25 | 82.3 | 94.55 | 1.02 Million |
| 12 Apr, 2023 | 84.6 | 84.6 | 82.2 | 83.7 | 52.52 Thousand |
| 11 Apr, 2023 | 82.2 | 84.0 | 79.95 | 82.45 | 53.7 Thousand |
| 10 Apr, 2023 | 84.95 | 84.95 | 79.45 | 80.2 | 76.45 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS