Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 51.0 | 52.0 | 50.45 | 51.15 | 213.8 Thousand |
| 29 Jan, 2024 | 55.4 | 55.4 | 52.8 | 53.1 | 104.04 Thousand |
| 25 Jan, 2024 | 54.0 | 55.5 | 53.0 | 54.15 | 79.87 Thousand |
| 24 Jan, 2024 | 53.95 | 56.0 | 52.4 | 54.55 | 53.62 Thousand |
| 23 Jan, 2024 | 56.05 | 57.0 | 53.55 | 54.05 | 97.93 Thousand |
| 19 Jan, 2024 | 54.85 | 57.05 | 54.85 | 57.0 | 149.92 Thousand |
| 18 Jan, 2024 | 54.65 | 56.5 | 52.55 | 54.35 | 76.7 Thousand |
| 17 Jan, 2024 | 55.9 | 56.5 | 53.3 | 54.7 | 84.31 Thousand |
| 16 Jan, 2024 | 58.4 | 59.0 | 55.5 | 55.9 | 123.21 Thousand |
| 15 Jan, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | - |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS