Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 56.35 | 56.95 | 54.8 | 55.3 | 119.39 Thousand |
| 11 Jan, 2024 | 55.65 | 58.0 | 54.4 | 56.3 | 143.61 Thousand |
| 10 Jan, 2024 | 58.9 | 58.9 | 54.85 | 56.15 | 214.74 Thousand |
| 09 Jan, 2024 | 60.15 | 61.0 | 56.65 | 57.7 | 156.4 Thousand |
| 08 Jan, 2024 | 61.35 | 61.35 | 58.45 | 59.25 | 207.39 Thousand |
| 05 Jan, 2024 | 58.25 | 58.45 | 55.5 | 58.45 | 317.74 Thousand |
| 04 Jan, 2024 | 54.4 | 56.0 | 54.0 | 55.7 | 194.5 Thousand |
| 03 Jan, 2024 | 54.25 | 55.4 | 52.85 | 54.8 | 242.27 Thousand |
| 02 Jan, 2024 | 52.3 | 57.7 | 52.3 | 54.7 | 458.87 Thousand |
| 01 Jan, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 146.09 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS