Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 52.55 58.05 52.55 57.95 674.87 Thousand
28 Dec, 2023 55.3 55.3 55.3 55.3 79.03 Thousand
27 Dec, 2023 58.3 58.3 58.2 58.2 125.2 Thousand
26 Dec, 2023 64.9 69.7 58.35 61.25 2.33 Million
22 Dec, 2023 61.0 63.95 59.35 63.95 2.36 Million
21 Dec, 2023 48.25 58.85 45.3 58.15 3.96 Million
20 Dec, 2023 47.75 53.3 47.0 49.05 3.02 Million
19 Dec, 2023 42.8 47.0 41.1 45.2 2.41 Million
18 Dec, 2023 37.7 43.1 37.0 40.9 1.45 Million
15 Dec, 2023 36.95 37.7 36.25 36.7 298.91 Thousand