Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 136.32 Thousand |
| 12 Feb, 2024 | 49.45 | 51.0 | 49.0 | 49.2 | 79.76 Thousand |
| 09 Feb, 2024 | 50.95 | 50.95 | 48.2 | 49.3 | 65.26 Thousand |
| 08 Feb, 2024 | 48.35 | 51.0 | 48.35 | 50.55 | 99.37 Thousand |
| 07 Feb, 2024 | 49.75 | 50.45 | 48.45 | 49.0 | 90.41 Thousand |
| 06 Feb, 2024 | 50.2 | 51.15 | 49.0 | 49.15 | 134.29 Thousand |
| 05 Feb, 2024 | 53.1 | 53.1 | 50.1 | 51.2 | 120.11 Thousand |
| 02 Feb, 2024 | 54.65 | 54.65 | 52.0 | 52.15 | 95.05 Thousand |
| 01 Feb, 2024 | 49.65 | 52.1 | 49.65 | 52.05 | 123.2 Thousand |
| 31 Jan, 2024 | 50.55 | 50.9 | 48.6 | 49.65 | 237.09 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS