Hindcon Chemicals Limited (HINDCON.NS)

INR 34.12

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 26.04 26.39 25.24 25.39 43.4 Thousand
08 Oct, 2023 26.04 26.39 25.24 25.39 43.4 Thousand
06 Oct, 2023 26.97 26.97 25.93 26.57 36.51 Thousand
05 Oct, 2023 26.03 26.78 26.03 26.55 41.54 Thousand
04 Oct, 2023 26.12 26.4 25.71 26.03 62.39 Thousand
03 Oct, 2023 26.24 26.4 25.46 26.11 38.28 Thousand
02 Oct, 2023 26.24 26.4 25.46 26.11 38.28 Thousand
29 Sep, 2023 24.64 26.57 24.64 26.09 40.97 Thousand
28 Sep, 2023 26.6 26.6 25.42 25.78 118.48 Thousand
27 Sep, 2023 24.8 25.95 24.72 25.84 77.45 Thousand