INR 35.23
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 32.5 | 36.85 | 32.5 | 34.4 | 463.59 Thousand |
19 Nov, 2023 | 32.5 | 36.85 | 32.5 | 34.4 | 463.59 Thousand |
17 Nov, 2023 | 31.7 | 32.15 | 30.3 | 31.15 | 92.24 Thousand |
16 Nov, 2023 | 31.9 | 31.95 | 31.1 | 31.65 | 112.74 Thousand |
15 Nov, 2023 | 31.55 | 31.6 | 30.05 | 31.1 | 181.86 Thousand |
14 Nov, 2023 | 31.55 | 31.6 | 30.05 | 31.1 | 181.86 Thousand |
13 Nov, 2023 | 30.0 | 30.95 | 29.5 | 30.35 | 159.82 Thousand |
12 Nov, 2023 | 31.5 | 31.55 | 29.1 | 30.05 | 161.77 Thousand |
10 Nov, 2023 | 29.9 | 30.05 | 29.9 | 30.05 | 11.29 Thousand |
09 Nov, 2023 | 27.97 | 28.83 | 27.6 | 28.66 | 337.83 Thousand |
WSTCSTPAPR
APLAPOLLO
GATEWAY
ENTX
TIBN
AKSHARCHEM