Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 9744.00 |
| 12 Mar, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 27.21 Thousand |
| 11 Mar, 2024 | 53.05 | 53.05 | 53.0 | 53.05 | 37.98 Thousand |
| 07 Mar, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 53.66 Thousand |
| 06 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 45.02 Thousand |
| 05 Mar, 2024 | 51.0 | 51.3 | 50.3 | 51.0 | 106.43 Thousand |
| 04 Mar, 2024 | 51.3 | 51.35 | 51.3 | 51.3 | 47.95 Thousand |
| 01 Mar, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | 62.77 Thousand |
| 29 Feb, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 15.42 Thousand |
| 28 Feb, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 18.44 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS