Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 51.0 | 51.0 | 48.6 | 49.65 | 61.5 Thousand |
| 12 Apr, 2024 | 51.9 | 51.9 | 50.2 | 51.15 | 50.08 Thousand |
| 10 Apr, 2024 | 51.0 | 52.2 | 50.6 | 50.9 | 31.1 Thousand |
| 09 Apr, 2024 | 52.55 | 53.1 | 50.5 | 51.0 | 38 Thousand |
| 08 Apr, 2024 | 53.0 | 54.0 | 51.4 | 52.55 | 47.84 Thousand |
| 05 Apr, 2024 | 54.85 | 54.85 | 51.1 | 53.55 | 62.68 Thousand |
| 04 Apr, 2024 | 55.0 | 55.0 | 52.0 | 53.1 | 49.72 Thousand |
| 03 Apr, 2024 | 52.9 | 53.45 | 50.55 | 53.25 | 54.63 Thousand |
| 02 Apr, 2024 | 50.9 | 53.0 | 49.25 | 52.75 | 63.94 Thousand |
| 01 Apr, 2024 | 52.9 | 53.9 | 49.9 | 50.7 | 92.62 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS