Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 54.2 | 56.3 | 53.7 | 56.3 | 164.4 Thousand |
| 29 Apr, 2024 | 52.5 | 53.65 | 52.0 | 53.65 | 128.44 Thousand |
| 26 Apr, 2024 | 50.9 | 51.6 | 50.0 | 51.1 | 34.96 Thousand |
| 25 Apr, 2024 | 50.0 | 52.2 | 49.75 | 50.9 | 43.65 Thousand |
| 24 Apr, 2024 | 52.15 | 53.0 | 49.65 | 51.3 | 43.12 Thousand |
| 23 Apr, 2024 | 49.95 | 52.35 | 49.35 | 52.1 | 73.86 Thousand |
| 22 Apr, 2024 | 49.05 | 50.25 | 48.8 | 49.9 | 37.61 Thousand |
| 19 Apr, 2024 | 50.15 | 50.45 | 48.6 | 49.05 | 44.59 Thousand |
| 18 Apr, 2024 | 49.9 | 50.85 | 49.9 | 50.15 | 38.48 Thousand |
| 16 Apr, 2024 | 48.65 | 50.9 | 48.65 | 49.95 | 37.28 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS