Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 51.25 | 51.3 | 51.0 | 51.25 | 49.33 Thousand |
| 14 May, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 12.68 Thousand |
| 13 May, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 5117.00 |
| 10 May, 2024 | 53.95 | 54.0 | 53.95 | 53.95 | 7276.00 |
| 09 May, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 7432.00 |
| 08 May, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 9598.00 |
| 07 May, 2024 | 57.3 | 57.4 | 57.3 | 57.3 | 8852.00 |
| 06 May, 2024 | 58.45 | 59.65 | 58.45 | 58.45 | 57.67 Thousand |
| 03 May, 2024 | 60.5 | 61.7 | 56.55 | 59.65 | 304.23 Thousand |
| 02 May, 2024 | 57.5 | 59.1 | 57.0 | 59.1 | 195.07 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS