Hindcon Chemicals Limited (HINDCON.NS)

INR 34.12

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 55.05 55.05 55.05 55.05 146.09 Thousand
31 Dec, 2023 55.05 55.05 55.05 55.05 146.09 Thousand
29 Dec, 2023 52.55 58.05 52.55 57.95 674.87 Thousand
28 Dec, 2023 55.3 55.3 55.3 55.3 79.03 Thousand
27 Dec, 2023 58.3 58.3 58.2 58.2 125.2 Thousand
26 Dec, 2023 64.9 69.7 58.35 61.25 2.33 Million
25 Dec, 2023 64.9 69.7 58.35 61.25 2.33 Million
22 Dec, 2023 61.0 63.95 59.35 63.95 2.36 Million
21 Dec, 2023 48.25 58.85 45.3 58.15 3.96 Million
20 Dec, 2023 47.75 53.3 47.0 49.05 3.02 Million