Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 49.9 | 50.39 | 48.35 | 49.85 | 40.31 Thousand |
| 10 Jul, 2024 | 50.15 | 51.29 | 49.6 | 49.81 | 32.16 Thousand |
| 09 Jul, 2024 | 50.15 | 51.45 | 50.0 | 50.34 | 34.91 Thousand |
| 08 Jul, 2024 | 50.85 | 51.0 | 50.0 | 50.44 | 60.24 Thousand |
| 05 Jul, 2024 | 51.99 | 51.99 | 50.11 | 50.77 | 47.85 Thousand |
| 04 Jul, 2024 | 50.74 | 51.96 | 50.5 | 51.21 | 43.02 Thousand |
| 03 Jul, 2024 | 51.49 | 51.71 | 50.3 | 50.74 | 42.64 Thousand |
| 02 Jul, 2024 | 50.05 | 51.4 | 49.9 | 50.76 | 47.41 Thousand |
| 01 Jul, 2024 | 49.96 | 51.2 | 48.6 | 50.81 | 56.85 Thousand |
| 28 Jun, 2024 | 50.96 | 51.68 | 50.06 | 50.79 | 23.62 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS