Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29.9 30.05 29.9 30.05 11.29 Thousand
09 Nov, 2023 27.97 28.83 27.6 28.66 337.83 Thousand
08 Nov, 2023 26.96 27.86 26.0 27.46 112.55 Thousand
07 Nov, 2023 27.39 27.4 26.31 26.79 129.86 Thousand
06 Nov, 2023 27.97 27.97 27.0 27.41 72.88 Thousand
05 Nov, 2023 27.97 27.97 27.0 27.41 72.88 Thousand
03 Nov, 2023 26.93 26.99 26.4 26.77 74.42 Thousand
02 Nov, 2023 26.79 26.79 26.2 26.4 25.11 Thousand
01 Nov, 2023 26.64 26.64 26.2 26.26 38.4 Thousand
31 Oct, 2023 26.21 26.6 25.8 26.19 41.77 Thousand