Hindcon Chemicals Limited (HINDCON.NS)

INR 34.12

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 61.95 62.65 60.0 62.65 977.52 Thousand
16 Feb, 2024 59.7 59.7 59.7 59.7 184.03 Thousand
15 Feb, 2024 56.9 56.9 56.9 56.9 106.71 Thousand
14 Feb, 2024 54.2 54.2 54.2 54.2 93.36 Thousand
13 Feb, 2024 51.65 51.65 51.65 51.65 136.32 Thousand
12 Feb, 2024 49.45 51.0 49.0 49.2 79.76 Thousand
11 Feb, 2024 49.45 51.0 49.0 49.2 79.76 Thousand
09 Feb, 2024 50.95 50.95 48.2 49.3 65.26 Thousand
08 Feb, 2024 48.35 51.0 48.35 50.55 99.37 Thousand
07 Feb, 2024 49.75 50.45 48.45 49.0 90.41 Thousand