Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 53.0 | 53.49 | 51.02 | 51.37 | 108.5 Thousand |
| 06 Sep, 2024 | 54.25 | 54.79 | 52.0 | 52.38 | 131.69 Thousand |
| 05 Sep, 2024 | 52.75 | 54.0 | 51.55 | 53.46 | 153.57 Thousand |
| 04 Sep, 2024 | 50.85 | 52.68 | 50.8 | 52.19 | 83 Thousand |
| 03 Sep, 2024 | 52.98 | 53.73 | 51.51 | 52.02 | 85.63 Thousand |
| 02 Sep, 2024 | 54.25 | 54.25 | 52.85 | 52.98 | 102.47 Thousand |
| 30 Aug, 2024 | 54.08 | 54.15 | 53.11 | 53.29 | 79.09 Thousand |
| 29 Aug, 2024 | 55.3 | 55.3 | 52.72 | 53.42 | 112.62 Thousand |
| 28 Aug, 2024 | 56.9 | 56.95 | 55.0 | 55.19 | 124.85 Thousand |
| 27 Aug, 2024 | 56.75 | 58.0 | 55.1 | 55.44 | 181.64 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS