Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 57.5 59.1 57.0 59.1 195.07 Thousand
30 Apr, 2024 54.2 56.3 53.7 56.3 164.4 Thousand
29 Apr, 2024 52.5 53.65 52.0 53.65 128.44 Thousand
28 Apr, 2024 52.5 53.65 52.0 53.65 128.44 Thousand
26 Apr, 2024 50.9 51.6 50.0 51.1 34.96 Thousand
25 Apr, 2024 50.0 52.2 49.75 50.9 43.65 Thousand
24 Apr, 2024 52.15 53.0 49.65 51.3 43.12 Thousand
23 Apr, 2024 49.95 52.35 49.35 52.1 73.86 Thousand
22 Apr, 2024 49.05 50.25 48.8 49.9 37.61 Thousand
21 Apr, 2024 49.05 50.25 48.8 49.9 37.61 Thousand