Hindcon Chemicals Limited (HINDCON.NS)
INR 34.12
(-2.21%)
INR 34.12
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 27.21 Thousand |
| 11 Mar, 2024 | 53.0 | 53.05 | 53.0 | 53.05 | 37.98 Thousand |
| 10 Mar, 2024 | 53.05 | 53.05 | 53.0 | 53.05 | 37.98 Thousand |
| 07 Mar, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 53.66 Thousand |
| 06 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 45.02 Thousand |
| 05 Mar, 2024 | 51.3 | 51.3 | 50.3 | 51.0 | 106.43 Thousand |
| 04 Mar, 2024 | 51.35 | 51.35 | 51.3 | 51.3 | 47.95 Thousand |
| 03 Mar, 2024 | 51.3 | 51.35 | 51.3 | 51.3 | 47.95 Thousand |
| 02 Mar, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 4290.00 |
| 01 Mar, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | 62.77 Thousand |
WSTCSTPAPR
APLAPOLLO
GATEWAY
ENTX
TIBN
AKSHARCHEM