Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 56.05 57.0 53.55 54.05 97.93 Thousand
20 Jan, 2024 58.1 59.0 55.9 56.05 109.64 Thousand
19 Jan, 2024 54.85 57.05 54.85 57.0 149.92 Thousand
18 Jan, 2024 54.65 56.5 52.55 54.35 76.7 Thousand
17 Jan, 2024 55.9 56.5 53.3 54.7 84.31 Thousand
16 Jan, 2024 58.4 59.0 55.5 55.9 123.21 Thousand
15 Jan, 2024 55.95 57.95 55.95 57.3 177.32 Thousand
14 Jan, 2024 55.3 55.3 55.3 55.3 152.66 Thousand
12 Jan, 2024 56.35 56.95 54.8 55.3 119.39 Thousand
11 Jan, 2024 55.65 58.0 54.4 56.3 143.61 Thousand