Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 45.5 | 50.45 | 45.5 | 49.2 | 184.17 Thousand |
| 07 Oct, 2024 | 49.9 | 50.99 | 45.66 | 46.1 | 126.84 Thousand |
| 04 Oct, 2024 | 51.0 | 51.0 | 49.05 | 49.9 | 132.59 Thousand |
| 03 Oct, 2024 | 49.7 | 49.93 | 49.11 | 49.35 | 71.09 Thousand |
| 01 Oct, 2024 | 49.02 | 49.79 | 48.71 | 49.24 | 79.54 Thousand |
| 30 Sep, 2024 | 48.91 | 49.74 | 48.06 | 49.02 | 86.56 Thousand |
| 27 Sep, 2024 | 49.66 | 50.2 | 48.61 | 48.91 | 137.71 Thousand |
| 26 Sep, 2024 | 50.38 | 50.39 | 49.26 | 49.65 | 79.38 Thousand |
| 25 Sep, 2024 | 49.85 | 50.88 | 49.5 | 50.04 | 79.3 Thousand |
| 24 Sep, 2024 | 50.2 | 51.05 | 49.7 | 49.89 | 71.51 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS