Hindcon Chemicals Limited (HINDCON.NS)

INR 35.72

(3.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 49.9 50.85 49.9 50.15 38.48 Thousand
16 Apr, 2024 48.65 50.9 48.65 49.95 37.28 Thousand
15 Apr, 2024 51.0 51.0 48.6 49.65 61.5 Thousand
14 Apr, 2024 51.0 51.0 48.6 49.65 61.5 Thousand
12 Apr, 2024 51.9 51.9 50.2 51.15 50.08 Thousand
11 Apr, 2024 51.9 51.9 50.2 51.15 50.08 Thousand
10 Apr, 2024 51.0 52.2 50.6 50.9 31.1 Thousand
09 Apr, 2024 52.55 53.1 50.5 51.0 38 Thousand
08 Apr, 2024 53.0 54.0 51.4 52.55 47.84 Thousand
07 Apr, 2024 53.0 54.0 51.4 52.55 47.84 Thousand