Hindcon Chemicals Limited (HINDCON.NS)
INR 35.23
(3.25%)
INR 35.23
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 46.8 | 47.55 | 46.8 | 47.55 | 19.09 Thousand |
| 05 Jun, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 16.52 Thousand |
| 04 Jun, 2024 | 48.55 | 48.55 | 47.6 | 47.6 | 12.57 Thousand |
| 03 Jun, 2024 | 49.5 | 49.5 | 48.55 | 48.55 | 45.66 Thousand |
| 02 Jun, 2024 | 48.55 | 49.5 | 48.55 | 48.55 | 45.66 Thousand |
| 31 May, 2024 | 49.85 | 49.85 | 49.5 | 49.5 | 15.11 Thousand |
| 30 May, 2024 | 50.0 | 50.0 | 49.85 | 49.85 | 20.97 Thousand |
| 29 May, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 23.86 Thousand |
| 28 May, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | 9836.00 |
| 27 May, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 23.49 Thousand |
WSTCSTPAPR
APLAPOLLO
GATEWAY
ENTX
TIBN
AKSHARCHEM