Hindcon Chemicals Limited (HINDCON.NS)
INR 35.23
(3.25%)
INR 35.23
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 50.5 | 52.66 | 49.5 | 52.25 | 117.41 Thousand |
| 17 Jun, 2024 | 50.5 | 52.66 | 49.5 | 52.25 | 117.41 Thousand |
| 14 Jun, 2024 | 50.08 | 51.3 | 49.75 | 50.16 | 55.79 Thousand |
| 13 Jun, 2024 | 51.14 | 51.4 | 50.0 | 50.38 | 61.08 Thousand |
| 12 Jun, 2024 | 50.0 | 51.41 | 49.16 | 50.28 | 63.78 Thousand |
| 11 Jun, 2024 | 50.9 | 51.99 | 49.0 | 50.66 | 89.7 Thousand |
| 10 Jun, 2024 | 50.1 | 50.92 | 50.1 | 50.91 | 116.23 Thousand |
| 09 Jun, 2024 | 50.1 | 50.92 | 50.1 | 50.91 | 116.23 Thousand |
| 07 Jun, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 15.23 Thousand |
| 06 Jun, 2024 | 46.8 | 47.55 | 46.8 | 47.55 | 19.09 Thousand |
WSTCSTPAPR
APLAPOLLO
GATEWAY
ENTX
TIBN
AKSHARCHEM