Hindcon Chemicals Limited (HINDCON.NS)
INR 35.72
(3.21%)
INR 35.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 54.0 | 54.0 | 53.95 | 53.95 | 7276.00 |
| 09 May, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 7432.00 |
| 08 May, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 9598.00 |
| 07 May, 2024 | 57.4 | 57.4 | 57.3 | 57.3 | 8852.00 |
| 06 May, 2024 | 59.65 | 59.65 | 58.45 | 58.45 | 57.67 Thousand |
| 05 May, 2024 | 58.45 | 59.65 | 58.45 | 58.45 | 57.67 Thousand |
| 03 May, 2024 | 60.5 | 61.7 | 56.55 | 59.65 | 304.23 Thousand |
| 02 May, 2024 | 57.5 | 59.1 | 57.0 | 59.1 | 195.07 Thousand |
| 01 May, 2024 | 57.5 | 59.1 | 57.0 | 59.1 | 195.07 Thousand |
| 30 Apr, 2024 | 54.2 | 56.3 | 53.7 | 56.3 | 164.4 Thousand |
WSTCSTPAPR
APLAPOLLO
GATEWAY
ENTX
TIBN
AKSHARCHEM