Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 49.96 51.2 48.6 50.81 56.85 Thousand
28 Jun, 2024 50.96 51.68 50.06 50.79 23.62 Thousand
27 Jun, 2024 50.02 51.7 50.02 50.96 42.77 Thousand
26 Jun, 2024 52.11 53.98 50.0 51.78 66.12 Thousand
25 Jun, 2024 53.42 53.98 52.55 52.62 30.48 Thousand
24 Jun, 2024 55.0 55.0 52.69 53.42 63.03 Thousand
23 Jun, 2024 55.0 55.0 52.69 53.42 63.03 Thousand
21 Jun, 2024 55.49 56.45 53.5 53.94 98.22 Thousand
20 Jun, 2024 54.5 56.31 52.22 55.32 144.51 Thousand
19 Jun, 2024 54.0 54.86 51.35 53.63 96.69 Thousand