Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 53.05 53.05 53.0 53.05 37.98 Thousand
07 Mar, 2024 53.0 53.0 53.0 53.0 53.66 Thousand
06 Mar, 2024 52.0 52.0 52.0 52.0 45.02 Thousand
05 Mar, 2024 51.3 51.3 50.3 51.0 106.43 Thousand
04 Mar, 2024 51.35 51.35 51.3 51.3 47.95 Thousand
03 Mar, 2024 51.3 51.35 51.3 51.3 47.95 Thousand
02 Mar, 2024 51.35 51.35 51.35 51.35 4290.00
01 Mar, 2024 52.4 52.4 52.4 52.4 62.77 Thousand
29 Feb, 2024 53.45 53.45 53.45 53.45 15.42 Thousand
28 Feb, 2024 54.5 54.5 54.5 54.5 18.44 Thousand