Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 45.25 45.25 45.25 45.25 30.11 Thousand
20 Mar, 2024 47.05 47.05 46.15 46.15 22.27 Thousand
19 Mar, 2024 48.0 48.0 47.1 47.1 29.01 Thousand
18 Mar, 2024 48.1 48.1 48.05 48.05 8395.00
17 Mar, 2024 48.05 48.1 48.05 48.05 8395.00
15 Mar, 2024 49.0 49.0 49.0 49.0 60.07 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 14.6 Thousand
13 Mar, 2024 51.0 51.0 51.0 51.0 9744.00
12 Mar, 2024 53.0 53.0 52.0 52.0 27.21 Thousand
11 Mar, 2024 53.0 53.05 53.0 53.05 37.98 Thousand