Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 50.52 53.0 50.52 52.32 44.07 Thousand
23 Jul, 2024 52.86 52.9 50.0 50.93 54.67 Thousand
22 Jul, 2024 51.4 53.99 50.2 52.13 72.19 Thousand
21 Jul, 2024 51.4 53.99 50.2 52.13 72.19 Thousand
19 Jul, 2024 54.2 55.1 52.05 52.74 119.3 Thousand
18 Jul, 2024 52.35 54.3 51.0 53.66 167.93 Thousand
17 Jul, 2024 52.35 54.3 51.0 53.66 167.93 Thousand
16 Jul, 2024 50.9 52.17 50.9 52.17 260.45 Thousand
15 Jul, 2024 50.65 50.65 49.35 49.74 57.79 Thousand
14 Jul, 2024 50.65 50.65 49.35 49.69 57.79 Thousand