Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 45.95 48.96 45.81 47.82 110.5 Thousand
15 Aug, 2024 45.95 48.96 45.81 47.82 110.5 Thousand
14 Aug, 2024 50.4 51.0 46.32 47.04 221.16 Thousand
13 Aug, 2024 51.3 51.44 50.13 50.37 74.66 Thousand
12 Aug, 2024 51.35 52.39 50.0 50.29 98.59 Thousand
11 Aug, 2024 51.35 52.39 50.0 50.29 98.59 Thousand
09 Aug, 2024 48.4 52.38 48.4 51.39 261.63 Thousand
08 Aug, 2024 55.86 55.86 53.01 53.75 80.63 Thousand
07 Aug, 2024 55.92 55.92 53.25 54.39 88.4 Thousand
06 Aug, 2024 51.39 57.0 51.39 52.39 120.62 Thousand