Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 38.01 | 39.91 | 38.01 | 39.91 | 25.93 Thousand |
| 12 Feb, 2025 | 39.0 | 39.0 | 37.15 | 38.01 | 37.13 Thousand |
| 11 Feb, 2025 | 41.2 | 41.2 | 38.61 | 39.11 | 24.72 Thousand |
| 10 Feb, 2025 | 41.7 | 41.7 | 40.36 | 40.63 | 15.92 Thousand |
| 07 Feb, 2025 | 40.3 | 41.48 | 40.3 | 40.92 | 26.24 Thousand |
| 06 Feb, 2025 | 41.98 | 41.98 | 40.36 | 40.99 | 13.3 Thousand |
| 05 Feb, 2025 | 42.0 | 42.0 | 41.06 | 41.36 | 18.97 Thousand |
| 04 Feb, 2025 | 42.02 | 42.89 | 41.0 | 41.45 | 30.49 Thousand |
| 03 Feb, 2025 | 42.06 | 43.39 | 42.01 | 42.13 | 10.38 Thousand |
| 01 Feb, 2025 | 44.9 | 44.9 | 42.0 | 43.56 | 26.78 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS