Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 55.05 55.05 55.05 55.05 7432.00
08 May, 2024 56.15 56.15 56.15 56.15 9598.00
07 May, 2024 57.4 57.4 57.3 57.3 8852.00
06 May, 2024 59.65 59.65 58.45 58.45 57.67 Thousand
05 May, 2024 58.45 59.65 58.45 58.45 57.67 Thousand
03 May, 2024 60.5 61.7 56.55 59.65 304.23 Thousand
02 May, 2024 57.5 59.1 57.0 59.1 195.07 Thousand
01 May, 2024 57.5 59.1 57.0 59.1 195.07 Thousand
30 Apr, 2024 54.2 56.3 53.7 56.3 164.4 Thousand
29 Apr, 2024 52.5 53.65 52.0 53.65 128.44 Thousand