INR 35.23
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 53.0 | 53.49 | 51.02 | 51.37 | 108.5 Thousand |
08 Sep, 2024 | 53.0 | 53.49 | 51.02 | 51.37 | 108.5 Thousand |
06 Sep, 2024 | 54.25 | 54.79 | 52.0 | 52.38 | 131.69 Thousand |
05 Sep, 2024 | 52.75 | 54.0 | 51.55 | 53.46 | 153.57 Thousand |
04 Sep, 2024 | 50.85 | 52.68 | 50.8 | 52.19 | 83 Thousand |
03 Sep, 2024 | 52.98 | 53.73 | 51.51 | 52.02 | 85.63 Thousand |
02 Sep, 2024 | 54.25 | 54.25 | 52.85 | 52.98 | 102.47 Thousand |
01 Sep, 2024 | 54.25 | 54.25 | 52.85 | 52.98 | 102.47 Thousand |
30 Aug, 2024 | 54.08 | 54.15 | 53.11 | 53.29 | 79.09 Thousand |
29 Aug, 2024 | 55.3 | 55.3 | 52.72 | 53.42 | 112.62 Thousand |
WSTCSTPAPR
APLAPOLLO
GATEWAY
ENTX
TIBN
AKSHARCHEM