Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 48.55 49.5 48.55 48.55 45.66 Thousand
31 May, 2024 49.85 49.85 49.5 49.5 15.11 Thousand
30 May, 2024 50.0 50.0 49.85 49.85 20.97 Thousand
29 May, 2024 50.1 50.1 50.1 50.1 23.86 Thousand
28 May, 2024 51.1 51.1 51.1 51.1 9836.00
27 May, 2024 52.15 52.15 52.15 52.15 23.49 Thousand
26 May, 2024 52.15 52.15 52.15 52.15 23.49 Thousand
24 May, 2024 53.2 53.2 53.2 53.2 10.1 Thousand
23 May, 2024 55.35 55.35 54.25 54.25 28.99 Thousand
22 May, 2024 55.35 55.35 55.35 55.35 28.48 Thousand