Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 32.95 | 32.95 | 30.6 | 30.79 | 41.45 Thousand |
| 13 Mar, 2025 | 33.99 | 34.44 | 32.0 | 32.1 | 64.43 Thousand |
| 12 Mar, 2025 | 34.0 | 34.96 | 33.25 | 33.3 | 37.3 Thousand |
| 11 Mar, 2025 | 35.45 | 35.5 | 35.0 | 35.0 | 18.15 Thousand |
| 10 Mar, 2025 | 36.9 | 38.1 | 36.01 | 36.85 | 16.32 Thousand |
| 07 Mar, 2025 | 36.02 | 37.17 | 35.15 | 36.9 | 15.56 Thousand |
| 06 Mar, 2025 | 35.5 | 36.56 | 35.06 | 36.02 | 38.71 Thousand |
| 05 Mar, 2025 | 32.55 | 34.95 | 32.55 | 34.82 | 25.9 Thousand |
| 04 Mar, 2025 | 33.21 | 33.84 | 32.35 | 33.29 | 35.87 Thousand |
| 03 Mar, 2025 | 34.5 | 35.77 | 33.98 | 34.05 | 28.54 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS