Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 37.93 38.6 37.26 38.39 82.9 Thousand
16 Apr, 2025 34.22 37.84 34.22 37.73 165.54 Thousand
15 Apr, 2025 33.3 35.0 33.1 34.4 65.39 Thousand
11 Apr, 2025 32.99 33.08 32.01 32.77 32.75 Thousand
09 Apr, 2025 31.66 31.96 31.0 31.85 9643.00
08 Apr, 2025 31.39 32.35 31.0 31.19 38.43 Thousand
07 Apr, 2025 32.0 32.0 30.12 30.77 52.02 Thousand
04 Apr, 2025 32.95 33.09 32.0 32.74 39.54 Thousand
03 Apr, 2025 32.86 33.2 31.85 32.95 43.63 Thousand
02 Apr, 2025 31.52 32.23 31.52 32.11 10.49 Thousand