Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 32.6 | 32.97 | 31.53 | 31.79 | 74.69 Thousand |
| 28 Mar, 2025 | 32.85 | 32.85 | 31.8 | 32.1 | 66.58 Thousand |
| 27 Mar, 2025 | 32.5 | 32.69 | 31.82 | 32.26 | 156.15 Thousand |
| 26 Mar, 2025 | 32.4 | 32.49 | 31.9 | 32.14 | 104.4 Thousand |
| 25 Mar, 2025 | 32.16 | 33.32 | 31.4 | 31.98 | 56.47 Thousand |
| 24 Mar, 2025 | 32.46 | 33.59 | 32.46 | 32.98 | 38.04 Thousand |
| 21 Mar, 2025 | 32.75 | 33.24 | 31.25 | 32.46 | 38.4 Thousand |
| 20 Mar, 2025 | 32.99 | 32.99 | 31.5 | 32.12 | 46.91 Thousand |
| 19 Mar, 2025 | 30.65 | 33.24 | 30.65 | 31.93 | 58.64 Thousand |
| 18 Mar, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | - |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS